|

|
GOLD FROM 1833 TO 2002
|
YEAR
|
YEARLY
AVERAGE
|
YEAR
|
YEARLY
AVERAGE
|
YEAR
|
YEARLY
AVERAGE
|
YEAR
|
YEARLY
AVERAGE
|
|
from 1833 to 1871
|
18,93
|
from 1872 to 1878
|
18,94
|
1879
|
18,93
|
from 1880 to 1885
|
18,94
|
|
from 1886 to 1887
|
18,93
|
1888
|
18,84
|
1889
|
18,93
|
1890
|
18,94
|
|
from 1891 to 1893
|
18,96
|
1894
|
18,94
|
1895
|
18,93
|
from 1896 to 1898
|
18,98
|
|
1899
|
18,94
|
1900
|
18,96
|
1901
|
18,98
|
1902
|
18,97
|
|
1903
|
18,95
|
1904
|
18,96
|
1905
|
18,92
|
1906
|
18,90
|
|
1907
|
18,94
|
1908
|
18,95
|
1909
|
18,96
|
1910 - 1911
|
18,92
|
|
1912
|
18,93
|
1913
|
18,92
|
from 1914 to 1918
|
18,99
|
1919
|
19,95
|
|
1920
|
20,68
|
1921
|
20,58
|
1922
|
20,66
|
1923
|
21,32
|
|
1924
|
20,69
|
1925
|
20,64
|
1926
|
20,63
|
1927
|
20,64
|
|
1928
|
20,66
|
1929
|
20,63
|
1930
|
20,65
|
1931
|
17,06
|
|
1932
|
20,69
|
1933
|
26,33
|
1934
|
34,69
|
1935
|
34,84
|
|
1936
|
34,87
|
1937
|
34,79
|
1938
|
34,85
|
1939
|
34,42
|
|
from 1940 to 1944
|
33,85
|
from 1945 to 1948
|
34,71
|
1949
|
31,69
|
1950 - 1951
|
34,72
|
|
1952
|
34,60
|
1953
|
34,84
|
1954
|
35,04
|
1955
|
35,03
|
|
1956
|
34,99
|
1957
|
34,95
|
1958 - 1959
|
35.10
|
1960
|
35,27
|
|
1961
|
35,25
|
1962
|
35,23
|
1963
|
35,09
|
1964
|
35,10
|
|
1965
|
35,12
|
1966
|
35,13
|
1967
|
34,95
|
1968
|
38,69
|
|
1969
|
41,09
|
1970
|
35,94
|
1971
|
40,80
|
1972
|
58,16
|
|
1973
|
97,32
|
1974
|
159,26
|
1975
|
161,02
|
1976
|
124,84
|
|
1977
|
147,71
|
1978
|
193,22
|
1979
|
306,68
|
1980
|
612,56
|
|
1981
|
460,03
|
1982
|
375,67
|
1983
|
424,35
|
1984
|
360,48
|
|
1985
|
317,26
|
1986
|
367,66
|
1987
|
446,46
|
1988
|
436,94
|
|
1989
|
381,44
|
1990
|
383,51
|
1991
|
362,11
|
1992
|
343,82
|
|
1993
|
359,82
|
1994
|
384,15
|
1995
|
384,05
|
1996
|
387,87
|
|
1997
|
331,29
|
1998
|
294,09
|
1999
|
278,57
|
2000
|
279,11
|
|
2001
|
271,04
|
2002
|
309,68
|
2003
|
363.38 |
2004
|
409.72 |
|
2005
|
444.72
|
2006
|
594.66(appr)
|
|
|
|
|
 |
|

|
|
|
|